Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 184.75 189.9 181.15 182.95 195.96 Thousand
16 Aug, 2024 175.0 181.85 172.85 179.35 446.76 Thousand
15 Aug, 2024 175.0 181.85 172.85 179.35 446.76 Thousand
14 Aug, 2024 165.65 172.0 164.0 170.0 565.77 Thousand
13 Aug, 2024 162.2 170.6 160.1 163.2 589.36 Thousand
12 Aug, 2024 154.0 164.05 151.75 159.4 589.36 Thousand
11 Aug, 2024 154.0 164.05 151.75 159.4 352.08 Thousand
09 Aug, 2024 153.45 155.5 150.45 154.15 127.67 Thousand
08 Aug, 2024 147.75 152.5 146.65 150.8 127.67 Thousand
07 Aug, 2024 143.2 147.8 142.95 145.7 84.13 Thousand