Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 148.45 154.35 145.6 152.8 240.58 Thousand
24 Jul, 2024 145.85 149.7 142.65 147.55 240.58 Thousand
23 Jul, 2024 146.0 147.4 135.85 142.95 168.15 Thousand
22 Jul, 2024 143.15 150.8 141.75 146.75 193.99 Thousand
21 Jul, 2024 143.15 150.8 141.75 146.75 193.99 Thousand
19 Jul, 2024 153.7 153.7 144.1 145.45 128.62 Thousand
18 Jul, 2024 149.95 158.9 144.1 150.65 565.2 Thousand
17 Jul, 2024 149.95 158.9 144.1 150.65 565.2 Thousand
16 Jul, 2024 147.25 152.4 144.95 148.95 319.94 Thousand
15 Jul, 2024 138.0 151.1 138.0 146.5 439.86 Thousand