Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 143.2 146.1 139.0 141.0 84.13 Thousand
05 Aug, 2024 144.15 150.0 141.35 142.1 156.68 Thousand
04 Aug, 2024 144.15 150.0 141.35 142.1 156.68 Thousand
02 Aug, 2024 148.25 154.45 148.25 152.1 40.86 Thousand
01 Aug, 2024 155.9 157.0 150.65 152.2 131.35 Thousand
31 Jul, 2024 151.0 155.35 146.95 154.0 177.59 Thousand
30 Jul, 2024 149.5 150.55 147.6 148.25 177.59 Thousand
29 Jul, 2024 156.0 156.0 148.25 149.5 145.22 Thousand
28 Jul, 2024 156.0 156.0 148.25 149.5 145.22 Thousand
26 Jul, 2024 155.75 157.5 152.45 153.4 146.38 Thousand