Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 138.0 151.1 138.0 146.5 439.86 Thousand
12 Jul, 2024 142.3 142.35 136.75 139.85 84.23 Thousand
11 Jul, 2024 140.75 143.0 137.65 140.8 325.59 Thousand
10 Jul, 2024 130.2 140.95 130.1 139.0 520.17 Thousand
09 Jul, 2024 130.0 132.0 127.5 129.15 520.17 Thousand
08 Jul, 2024 136.0 137.15 129.0 130.1 70.26 Thousand
07 Jul, 2024 136.0 137.15 129.0 130.1 70.26 Thousand
05 Jul, 2024 139.0 139.35 132.0 132.5 153.85 Thousand
04 Jul, 2024 132.5 140.95 132.5 138.25 324.08 Thousand
03 Jul, 2024 134.75 134.9 132.9 133.25 324.08 Thousand