Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 148.0 170.0 148.0 168.6 612.88 Thousand
16 Feb, 2024 146.3 148.0 143.2 145.6 52.66 Thousand
15 Feb, 2024 144.65 149.7 144.25 145.45 28.57 Thousand
14 Feb, 2024 137.3 146.95 136.9 146.2 27.07 Thousand
13 Feb, 2024 142.65 143.35 134.55 139.6 50.59 Thousand
12 Feb, 2024 148.85 152.25 140.5 141.4 144.97 Thousand
09 Feb, 2024 153.75 153.75 145.0 147.9 184.56 Thousand
08 Feb, 2024 148.8 159.05 147.6 152.0 295.62 Thousand
07 Feb, 2024 150.75 150.75 144.1 145.0 62.96 Thousand
06 Feb, 2024 152.0 152.0 146.0 148.25 28.15 Thousand