Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 141.9 149.8 141.85 148.7 135.97 Thousand
18 Jan, 2024 138.0 145.0 134.0 139.7 121.65 Thousand
17 Jan, 2024 140.65 143.9 135.35 139.05 2.38 Million
16 Jan, 2024 147.35 147.35 136.3 141.8 237.71 Thousand
15 Jan, 2024 151.85 151.85 145.0 147.2 176.5 Thousand
12 Jan, 2024 152.2 153.3 144.5 146.85 104.41 Thousand
11 Jan, 2024 144.0 150.75 144.0 149.3 307.05 Thousand
10 Jan, 2024 141.6 144.5 136.3 143.75 281.99 Thousand
09 Jan, 2024 142.55 144.45 139.85 141.35 242.67 Thousand
08 Jan, 2024 136.7 145.0 136.7 142.5 2.06 Million