Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.75 138.15 127.25 136.3 306.92 Thousand
04 Jan, 2024 120.45 129.9 120.45 127.0 312.2 Thousand
03 Jan, 2024 119.8 124.2 118.85 119.95 787.54 Thousand
02 Jan, 2024 116.0 121.0 111.3 119.45 314.06 Thousand
01 Jan, 2024 114.55 116.55 114.55 115.3 117.48 Thousand
29 Dec, 2023 112.95 117.95 110.8 115.25 326.54 Thousand
28 Dec, 2023 116.45 116.5 112.15 114.0 283.79 Thousand
27 Dec, 2023 114.0 118.1 113.7 114.95 265.63 Thousand
26 Dec, 2023 101.75 113.3 100.6 112.05 361.63 Thousand
22 Dec, 2023 99.3 103.05 99.3 100.0 133.24 Thousand