Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 106.05 111.95 105.1 107.45 109.39 Thousand
06 Dec, 2023 107.55 108.35 105.3 106.75 90.45 Thousand
05 Dec, 2023 111.65 111.65 106.05 108.45 87.44 Thousand
04 Dec, 2023 106.05 111.3 105.75 110.25 269.98 Thousand
01 Dec, 2023 107.0 108.45 103.4 104.9 146.59 Thousand
30 Nov, 2023 107.05 109.35 105.1 106.3 98.51 Thousand
29 Nov, 2023 114.65 114.65 107.55 107.6 200.96 Thousand
28 Nov, 2023 111.25 114.3 110.1 111.7 36.81 Thousand
24 Nov, 2023 110.85 115.7 110.05 110.95 170.3 Thousand
23 Nov, 2023 108.5 111.55 108.0 110.7 69.43 Thousand