Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 112.6 113.85 108.8 110.65 155.11 Thousand
21 Nov, 2023 117.1 117.1 111.65 112.55 139.33 Thousand
20 Nov, 2023 117.7 117.8 111.75 115.0 104.59 Thousand
17 Nov, 2023 115.45 116.85 114.55 115.3 144.57 Thousand
16 Nov, 2023 116.8 118.35 114.25 115.35 96.15 Thousand
15 Nov, 2023 116.95 117.4 113.5 114.55 128.95 Thousand
13 Nov, 2023 110.15 117.45 110.0 114.65 194.09 Thousand
12 Nov, 2023 113.45 113.45 111.2 111.75 28.13 Thousand
10 Nov, 2023 108.95 112.3 108.45 111.75 247.12 Thousand
09 Nov, 2023 107.4 111.5 107.35 109.2 172.71 Thousand