INR 161.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 103.8 | 108.25 | 101.7 | 106.7 | 197.51 Thousand |
07 Nov, 2023 | 102.05 | 103.45 | 101.0 | 101.95 | 116.57 Thousand |
06 Nov, 2023 | 101.4 | 104.05 | 101.25 | 103.0 | 126.35 Thousand |
03 Nov, 2023 | 103.2 | 104.3 | 100.8 | 102.0 | 195.2 Thousand |
02 Nov, 2023 | 103.65 | 106.25 | 98.95 | 100.5 | 454.04 Thousand |
01 Nov, 2023 | 105.7 | 109.65 | 100.8 | 102.0 | 585.99 Thousand |
31 Oct, 2023 | 102.65 | 109.79 | 102.65 | 104.4 | 692.91 Thousand |
30 Oct, 2023 | 103.64 | 103.75 | 99.5 | 101.46 | 249.9 Thousand |
27 Oct, 2023 | 96.84 | 101.87 | 96.01 | 99.1 | 124.05 Thousand |
26 Oct, 2023 | 94.51 | 96.79 | 92.5 | 95.55 | 172.63 Thousand |
DAVANGERE
300745
HMLA
CCL-A
SPHRY
BSFO