Hi-Tech Pipes Limited (HITECH.BO)

INR 161.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 95.99 98.1 91.03 96.61 194.02 Thousand
23 Oct, 2023 101.32 103.85 93.01 93.7 147.49 Thousand
20 Oct, 2023 103.31 103.31 98.22 99.33 210.35 Thousand
19 Oct, 2023 104.84 104.85 99.59 101.51 227.78 Thousand
18 Oct, 2023 97.45 105.0 97.12 103.74 733.88 Thousand
17 Oct, 2023 99.45 100.99 95.04 96.32 631.69 Thousand
16 Oct, 2023 97.67 100.9 96.5 98.24 1.5 Million
13 Oct, 2023 88.19 96.44 87.49 95.79 583.71 Thousand
12 Oct, 2023 88.0 89.21 86.5 87.81 102.95 Thousand
11 Oct, 2023 87.34 87.95 84.4 87.44 67.61 Thousand