Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 127.2 130.6 123.0 128.0 216.00
15 Feb, 2024 126.05 132.35 125.4 129.8 1677.00
14 Feb, 2024 120.85 132.0 120.85 132.0 806.00
13 Feb, 2024 132.0 132.0 126.35 127.2 619.00
12 Feb, 2024 134.9 134.9 127.4 133.0 757.00
09 Feb, 2024 125.55 134.85 125.55 134.0 1183.00
08 Feb, 2024 129.0 134.85 129.0 129.55 2020.00
07 Feb, 2024 130.0 133.75 123.75 130.0 1993.00
06 Feb, 2024 131.0 137.0 124.6 130.0 4595.00
05 Feb, 2024 125.0 131.9 125.0 131.0 1802.00