Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 112.0 | 114.99 | 107.04 | 114.99 | 389.00 |
| 17 Jan, 2024 | 117.75 | 117.75 | 112.1 | 112.15 | 386.00 |
| 16 Jan, 2024 | 115.95 | 118.59 | 112.15 | 112.15 | 2721.00 |
| 15 Jan, 2024 | 112.02 | 117.65 | 108.01 | 116.05 | 1231.00 |
| 12 Jan, 2024 | 115.0 | 118.15 | 111.15 | 112.05 | 174.00 |
| 11 Jan, 2024 | 112.5 | 115.0 | 111.0 | 115.0 | 1176.00 |
| 10 Jan, 2024 | 115.98 | 116.95 | 113.01 | 113.02 | 322.00 |
| 09 Jan, 2024 | 113.26 | 117.0 | 111.55 | 116.95 | 1756.00 |
| 08 Jan, 2024 | 116.4 | 117.0 | 111.0 | 116.3 | 2994.00 |
| 05 Jan, 2024 | 114.99 | 118.0 | 111.2 | 111.99 | 2762.00 |
ANCTF
0QLU
1737
1788
SUHJF
SKY