Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 127.2 127.2 116.25 127.2 3030.00
01 Feb, 2024 115.4 121.15 115.4 121.15 3760.00
31 Jan, 2024 109.9 115.39 106.0 115.39 2403.00
30 Jan, 2024 109.9 109.9 106.3 109.9 218.00
29 Jan, 2024 107.0 109.9 107.0 109.9 721.00
25 Jan, 2024 112.3 112.3 107.1 107.2 222.00
24 Jan, 2024 110.91 115.7 106.01 107.01 621.00
23 Jan, 2024 111.0 115.95 110.91 110.91 108.00
20 Jan, 2024 111.0 111.0 110.56 110.56 150.00
19 Jan, 2024 115.0 115.0 110.01 110.56 204.00