Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 88.15 88.25 85.13 85.5 866.00
19 Dec, 2023 90.0 90.0 87.25 90.0 998.00
18 Dec, 2023 89.95 92.95 86.5 90.0 1555.00
15 Dec, 2023 90.0 90.0 88.35 89.95 772.00
14 Dec, 2023 88.0 92.98 88.0 91.9 1377.00
13 Dec, 2023 90.0 92.49 87.51 92.29 411.00
12 Dec, 2023 94.0 94.0 89.0 90.0 1905.00
11 Dec, 2023 89.0 93.27 88.0 91.8 3327.00
08 Dec, 2023 92.0 92.99 91.0 91.0 2232.00
07 Dec, 2023 93.0 93.0 90.0 90.0 378.00