Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 115.0 | 121.0 | 111.32 | 114.99 | 7907.00 |
| 03 Jan, 2024 | 110.71 | 112.0 | 100.16 | 110.0 | 3603.00 |
| 02 Jan, 2024 | 100.01 | 106.0 | 98.01 | 106.0 | 4206.00 |
| 01 Jan, 2024 | 97.9 | 102.8 | 95.01 | 101.5 | 2467.00 |
| 29 Dec, 2023 | 90.0 | 98.7 | 90.0 | 98.15 | 4416.00 |
| 28 Dec, 2023 | 93.4 | 93.4 | 88.22 | 88.22 | 1685.00 |
| 27 Dec, 2023 | 86.34 | 94.98 | 86.2 | 94.98 | 4029.00 |
| 26 Dec, 2023 | 88.0 | 90.0 | 84.01 | 86.35 | 395.00 |
| 22 Dec, 2023 | 86.05 | 88.99 | 85.0 | 88.0 | 527.00 |
| 21 Dec, 2023 | 85.65 | 89.89 | 83.5 | 89.47 | 592.00 |
ANCTF
0QLU
1737
1788
SUHJF
SKY