Hipolin Limited (HIPOLIN.BO)

INR 86.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 86.0 86.0 86.0 86.0 204.00
03 Apr, 2025 90.0 90.0 90.0 90.0 8.00
02 Apr, 2025 86.01 90.0 86.01 89.55 289.00
01 Apr, 2025 87.35 90.25 87.35 90.25 283.00
28 Mar, 2025 90.75 90.75 86.5 86.5 369.00
27 Mar, 2025 91.0 91.25 87.4 90.75 1629.00
26 Mar, 2025 95.5 95.5 92.0 92.0 1851.00
25 Mar, 2025 97.0 97.0 94.7 95.5 567.00
24 Mar, 2025 103.9 103.95 96.05 99.65 2552.00
21 Mar, 2025 100.0 100.0 99.0 99.0 464.00