Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.8 | 76.52 | 75.8 | 76.52 | 931.00 |
| 10 Jul, 2025 | 72.75 | 72.75 | 72.49 | 72.49 | 110.00 |
| 09 Jul, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 28.00 |
| 08 Jul, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 25.00 |
| 07 Jul, 2025 | 70.7 | 71.0 | 70.65 | 70.99 | 151.00 |
| 04 Jul, 2025 | 72.4 | 72.4 | 68.2 | 70.96 | 1649.00 |
| 03 Jul, 2025 | 69.0 | 69.99 | 67.0 | 69.99 | 1073.00 |
| 02 Jul, 2025 | 71.78 | 71.78 | 68.32 | 70.0 | 931.00 |
| 01 Jul, 2025 | 72.99 | 72.99 | 69.35 | 69.44 | 2296.00 |
| 30 Jun, 2025 | 74.36 | 74.36 | 70.0 | 72.99 | 1331.00 |
ANCTF
0QLU
1737
1788
SUHJF
SKY