Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 89.95 89.95 89.95 89.95 180.00
10 Jun, 2025 90.5 90.5 89.0 89.0 1600.00
09 Jun, 2025 89.99 90.0 89.99 90.0 983.00
06 Jun, 2025 90.2 90.2 88.2 89.0 1718.00
04 Jun, 2025 90.01 90.53 90.0 90.2 1975.00
03 Jun, 2025 90.0 94.99 89.3 90.53 959.00
02 Jun, 2025 90.25 94.9 90.25 94.0 983.00
30 May, 2025 95.0 95.0 91.05 95.0 1026.00
29 May, 2025 95.0 95.15 95.0 95.15 250.00
28 May, 2025 96.0 96.0 92.25 94.95 2116.00