Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 101.9 101.9 96.85 96.85 1941.00
26 May, 2025 105.0 105.0 101.9 101.9 158.00
23 May, 2025 101.9 101.9 101.9 101.9 50.00
22 May, 2025 103.0 103.0 103.0 103.0 6.00
21 May, 2025 103.55 103.55 103.55 103.55 8.00
20 May, 2025 105.65 105.65 105.65 105.65 36.00
19 May, 2025 107.8 107.8 107.8 107.8 1.00
16 May, 2025 107.8 107.8 107.8 107.8 1.00
15 May, 2025 107.8 107.8 107.8 107.8 3.00
14 May, 2025 107.8 107.8 107.8 107.8 101.00