Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 104.1 104.16 104.1 104.16 984.00
16 Apr, 2025 98.99 99.2 98.99 99.2 1600.00
15 Apr, 2025 88.0 94.5 88.0 94.5 2111.00
11 Apr, 2025 87.3 90.0 87.05 90.0 537.00
09 Apr, 2025 87.6 91.5 87.0 91.5 103.00
08 Apr, 2025 88.15 88.15 87.05 87.17 9.00
07 Apr, 2025 86.0 86.0 86.0 86.0 204.00
03 Apr, 2025 90.0 90.0 90.0 90.0 8.00
02 Apr, 2025 86.01 90.0 86.01 89.55 289.00
01 Apr, 2025 87.35 90.25 87.35 90.25 283.00