Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 90.75 90.75 86.5 86.5 369.00
27 Mar, 2025 91.0 91.25 87.4 90.75 1629.00
26 Mar, 2025 95.5 95.5 92.0 92.0 1851.00
25 Mar, 2025 97.0 97.0 94.7 95.5 567.00
24 Mar, 2025 103.9 103.95 96.05 99.65 2552.00
21 Mar, 2025 100.0 100.0 99.0 99.0 464.00
20 Mar, 2025 99.7 99.7 99.7 99.7 50.00
19 Mar, 2025 95.0 95.0 95.0 95.0 7.00
17 Mar, 2025 97.0 97.0 95.0 95.0 100.00
13 Mar, 2025 97.1 97.1 97.0 97.0 500.00