Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 97.0 100.0 97.0 100.0 733.00
11 Mar, 2025 97.0 97.0 97.0 97.0 3.00
10 Mar, 2025 99.05 101.0 99.0 99.0 601.00
07 Mar, 2025 105.0 105.0 102.0 104.0 1165.00
06 Mar, 2025 104.9 105.7 100.0 104.0 1064.00
05 Mar, 2025 96.0 100.8 95.55 100.8 12.33 Thousand
04 Mar, 2025 96.0 96.0 96.0 96.0 12.3 Thousand
03 Mar, 2025 101.0 101.0 100.0 100.0 180.00
28 Feb, 2025 95.95 101.0 95.95 101.0 391.00
27 Feb, 2025 101.0 101.0 100.7 101.0 200.00