Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 104.45 105.95 99.3 105.95 1097.00
24 Feb, 2025 105.0 105.0 104.45 104.45 30.00
21 Feb, 2025 106.95 106.95 102.0 105.0 528.00
20 Feb, 2025 107.8 107.8 102.45 106.95 5107.00
19 Feb, 2025 107.75 115.0 107.75 107.8 1222.00
18 Feb, 2025 114.0 114.0 113.4 113.4 3795.00
17 Feb, 2025 125.4 125.4 119.35 119.35 937.00
14 Feb, 2025 120.05 125.6 119.35 125.6 2863.00
13 Feb, 2025 125.0 134.65 124.55 125.6 1206.00
12 Feb, 2025 131.15 131.15 131.1 131.1 70.00