Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 74.0 74.87 70.86 70.95 5664.00
26 Jun, 2025 76.0 77.99 74.58 74.58 2821.00
25 Jun, 2025 79.12 79.12 75.17 78.5 2182.00
24 Jun, 2025 79.05 85.95 79.05 79.12 1212.00
20 Jun, 2025 84.0 84.0 80.76 83.1 693.00
18 Jun, 2025 85.0 85.0 85.0 85.0 22.00
17 Jun, 2025 84.0 86.0 81.25 86.0 1292.00
16 Jun, 2025 84.0 84.0 81.1 84.0 571.00
13 Jun, 2025 85.5 85.5 82.5 84.0 862.00
12 Jun, 2025 89.4 89.45 85.46 85.51 2330.00