Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 1475.00 |
| 29 Feb, 2024 | 155.0 | 155.0 | 147.1 | 147.1 | 2025.00 |
| 28 Feb, 2024 | 155.2 | 155.2 | 145.2 | 147.9 | 1782.00 |
| 27 Feb, 2024 | 160.0 | 160.0 | 152.15 | 152.15 | 3799.00 |
| 26 Feb, 2024 | 168.0 | 168.9 | 158.0 | 160.0 | 5825.00 |
| 23 Feb, 2024 | 163.7 | 164.65 | 157.0 | 164.4 | 7988.00 |
| 22 Feb, 2024 | 156.8 | 156.85 | 142.0 | 156.85 | 18.2 Thousand |
| 21 Feb, 2024 | 149.4 | 149.4 | 149.4 | 149.4 | 9455.00 |
| 20 Feb, 2024 | 142.3 | 142.3 | 142.3 | 142.3 | 3948.00 |
| 19 Feb, 2024 | 128.7 | 135.55 | 128.7 | 135.55 | 17.66 Thousand |
ANCTF
0QLU
1737
1788
SUHJF
SKY