Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 137.0 140.5 130.2 131.0 523.00
14 Mar, 2024 128.0 137.0 128.0 137.0 715.00
13 Mar, 2024 137.0 137.0 130.7 130.7 378.00
12 Mar, 2024 137.0 138.0 137.0 137.0 296.00
11 Mar, 2024 136.5 143.1 136.5 141.0 1048.00
07 Mar, 2024 137.8 138.0 126.5 136.5 1095.00
06 Mar, 2024 136.9 136.9 132.0 132.0 2383.00
05 Mar, 2024 136.55 142.0 130.25 142.0 490.00
04 Mar, 2024 133.2 146.7 132.8 145.0 2058.00
02 Mar, 2024 139.75 139.75 132.8 132.8 240.00