Hindustan Zinc Limited (HINDZINC.BO)
INR 459.3
(2.34%)
INR 459.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 463.55 | 465.1 | 451.0 | 453.25 | 141.55 Thousand |
| 24 Dec, 2024 | 464.2 | 469.25 | 460.45 | 463.55 | 97.45 Thousand |
| 23 Dec, 2024 | 470.15 | 473.5 | 463.0 | 464.0 | 116.45 Thousand |
| 20 Dec, 2024 | 479.45 | 483.65 | 466.9 | 469.35 | 35.46 Thousand |
| 19 Dec, 2024 | 475.8 | 482.95 | 471.8 | 479.1 | 70.82 Thousand |
| 18 Dec, 2024 | 491.05 | 493.3 | 482.05 | 485.3 | 88.93 Thousand |
| 17 Dec, 2024 | 500.25 | 500.9 | 490.1 | 490.7 | 35.97 Thousand |
| 16 Dec, 2024 | 501.0 | 504.3 | 497.0 | 498.0 | 26.21 Thousand |
| 13 Dec, 2024 | 501.5 | 501.65 | 491.95 | 500.25 | 155.38 Thousand |
| 12 Dec, 2024 | 509.2 | 513.55 | 501.05 | 501.65 | 45.06 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM