Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 409.8 | 414.65 | 403.0 | 411.35 | 75.87 Thousand |
| 25 Feb, 2025 | 415.65 | 417.3 | 406.0 | 407.2 | 81.1 Thousand |
| 24 Feb, 2025 | 424.5 | 425.95 | 415.05 | 415.75 | 37.87 Thousand |
| 21 Feb, 2025 | 423.0 | 430.35 | 420.5 | 426.6 | 45.22 Thousand |
| 20 Feb, 2025 | 410.25 | 424.0 | 410.25 | 422.6 | 83.04 Thousand |
| 19 Feb, 2025 | 408.15 | 414.75 | 407.0 | 413.45 | 105.97 Thousand |
| 18 Feb, 2025 | 416.1 | 419.0 | 404.8 | 408.8 | 100.35 Thousand |
| 17 Feb, 2025 | 413.95 | 416.75 | 402.55 | 415.7 | 179.7 Thousand |
| 14 Feb, 2025 | 417.95 | 422.25 | 410.05 | 416.6 | 109.32 Thousand |
| 13 Feb, 2025 | 422.95 | 426.8 | 411.0 | 412.0 | 71.22 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM