Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 420.0 424.25 408.6 420.25 177.72 Thousand
11 Feb, 2025 435.5 438.0 413.15 417.05 161.03 Thousand
10 Feb, 2025 444.45 444.45 434.5 435.7 44.39 Thousand
07 Feb, 2025 443.15 446.0 436.25 440.2 153.41 Thousand
06 Feb, 2025 466.55 466.55 441.8 443.05 101.23 Thousand
05 Feb, 2025 442.0 469.35 439.0 467.4 340.65 Thousand
04 Feb, 2025 433.2 443.55 432.2 437.15 67.85 Thousand
03 Feb, 2025 445.7 445.7 426.4 432.8 43.81 Thousand
01 Feb, 2025 454.8 457.5 442.65 445.75 42.33 Thousand
31 Jan, 2025 448.55 452.4 440.5 449.9 30.74 Thousand