Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 450.5 459.8 448.95 455.2 34.06 Thousand
15 Jan, 2025 440.95 448.35 436.5 442.0 72.23 Thousand
14 Jan, 2025 420.35 438.9 420.35 436.25 105.87 Thousand
13 Jan, 2025 429.05 432.9 414.85 419.55 110.7 Thousand
10 Jan, 2025 437.05 438.95 427.35 433.15 148.86 Thousand
09 Jan, 2025 445.4 453.35 436.0 438.0 304.42 Thousand
08 Jan, 2025 449.8 450.5 432.35 444.2 66.76 Thousand
07 Jan, 2025 446.55 454.95 446.55 448.3 30.95 Thousand
06 Jan, 2025 476.85 476.85 445.0 446.6 73.37 Thousand
03 Jan, 2025 452.5 472.5 451.05 469.0 199.17 Thousand