Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 491.05 493.3 482.05 485.3 88.93 Thousand
17 Dec, 2024 500.25 500.9 490.1 490.7 35.97 Thousand
16 Dec, 2024 501.0 504.3 497.0 498.0 26.21 Thousand
13 Dec, 2024 501.5 501.65 491.95 500.25 155.38 Thousand
12 Dec, 2024 509.2 513.55 501.05 501.65 45.06 Thousand
11 Dec, 2024 499.25 516.0 497.95 509.0 355.33 Thousand
10 Dec, 2024 509.85 509.85 498.0 498.55 116.52 Thousand
09 Dec, 2024 510.35 512.55 505.0 506.5 95.34 Thousand
06 Dec, 2024 504.45 515.4 500.0 510.15 129.38 Thousand
05 Dec, 2024 508.55 509.0 499.2 500.55 52.3 Thousand