Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 499.05 500.45 488.75 491.75 40.39 Thousand
18 Nov, 2024 503.0 504.65 494.5 496.2 93.15 Thousand
14 Nov, 2024 486.55 497.45 485.25 494.5 70.53 Thousand
13 Nov, 2024 497.0 502.9 484.0 485.45 280.8 Thousand
12 Nov, 2024 506.55 512.0 498.0 500.7 214.81 Thousand
11 Nov, 2024 505.35 509.45 494.0 506.4 339.58 Thousand
08 Nov, 2024 509.05 512.9 505.0 506.25 288.27 Thousand
07 Nov, 2024 507.5 509.8 505.6 507.65 552.94 Thousand
06 Nov, 2024 520.85 523.6 512.0 513.15 472.42 Thousand
05 Nov, 2024 546.55 565.0 542.0 559.45 159.8 Thousand