Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 559.75 | 559.75 | 523.15 | 543.2 | 332.94 Thousand |
| 01 Nov, 2024 | 559.95 | 565.0 | 554.3 | 558.8 | 28.92 Thousand |
| 31 Oct, 2024 | 560.25 | 563.4 | 530.0 | 552.4 | 135.17 Thousand |
| 30 Oct, 2024 | 555.0 | 575.0 | 552.25 | 560.2 | 546.12 Thousand |
| 29 Oct, 2024 | 528.9 | 554.0 | 527.55 | 550.2 | 526.72 Thousand |
| 28 Oct, 2024 | 513.05 | 529.5 | 511.85 | 526.75 | 76.39 Thousand |
| 25 Oct, 2024 | 537.3 | 539.35 | 503.3 | 509.75 | 148.63 Thousand |
| 24 Oct, 2024 | 525.05 | 548.9 | 525.05 | 539.2 | 222.36 Thousand |
| 23 Oct, 2024 | 516.0 | 535.25 | 515.65 | 523.45 | 191.15 Thousand |
| 22 Oct, 2024 | 506.0 | 523.0 | 504.7 | 513.45 | 230.25 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM