Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 520.0 | 523.25 | 490.05 | 494.55 | 292.99 Thousand |
| 04 Oct, 2024 | 523.95 | 526.85 | 509.5 | 517.5 | 66.66 Thousand |
| 03 Oct, 2024 | 514.1 | 533.5 | 512.45 | 522.45 | 168.93 Thousand |
| 01 Oct, 2024 | 522.0 | 524.55 | 512.0 | 519.85 | 81.64 Thousand |
| 30 Sep, 2024 | 524.0 | 531.25 | 517.0 | 522.3 | 127.13 Thousand |
| 27 Sep, 2024 | 523.0 | 525.4 | 517.1 | 522.7 | 141.02 Thousand |
| 26 Sep, 2024 | 512.0 | 520.6 | 504.05 | 516.9 | 130.18 Thousand |
| 25 Sep, 2024 | 513.0 | 514.75 | 506.5 | 511.15 | 99.22 Thousand |
| 24 Sep, 2024 | 505.95 | 513.95 | 504.45 | 507.4 | 138.57 Thousand |
| 23 Sep, 2024 | 500.7 | 507.9 | 498.15 | 503.5 | 133.37 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM