Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 517.05 | 521.95 | 500.05 | 501.55 | 186.47 Thousand |
| 18 Oct, 2024 | 506.9 | 520.0 | 494.75 | 507.5 | 186.82 Thousand |
| 17 Oct, 2024 | 510.05 | 517.15 | 502.05 | 507.95 | 124.23 Thousand |
| 16 Oct, 2024 | 514.95 | 520.55 | 508.15 | 510.6 | 118.05 Thousand |
| 15 Oct, 2024 | 520.0 | 523.4 | 511.35 | 514.5 | 56.27 Thousand |
| 14 Oct, 2024 | 509.0 | 522.5 | 506.0 | 519.95 | 54.35 Thousand |
| 11 Oct, 2024 | 509.0 | 511.9 | 502.5 | 504.05 | 23.42 Thousand |
| 10 Oct, 2024 | 505.35 | 513.0 | 505.35 | 508.45 | 34.01 Thousand |
| 09 Oct, 2024 | 507.15 | 515.0 | 503.5 | 505.2 | 90.28 Thousand |
| 08 Oct, 2024 | 495.0 | 513.0 | 494.0 | 510.9 | 79.02 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM