Hindustan Zinc Limited (HINDZINC.BO)

INR 459.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 449.0 464.55 447.2 459.3 106.93 Thousand
23 Apr, 2025 448.1 450.8 437.6 448.0 55.77 Thousand
22 Apr, 2025 454.3 460.75 444.0 445.7 77.65 Thousand
21 Apr, 2025 441.25 457.55 439.7 452.3 191.48 Thousand
17 Apr, 2025 438.65 444.9 430.1 439.95 89.64 Thousand
16 Apr, 2025 437.8 438.8 426.3 437.85 187.11 Thousand
15 Apr, 2025 418.2 435.05 418.2 434.05 192.58 Thousand
11 Apr, 2025 415.45 415.5 407.2 411.2 145.17 Thousand
09 Apr, 2025 411.7 411.7 397.2 400.6 96.7 Thousand
08 Apr, 2025 419.9 419.9 403.25 411.5 130.16 Thousand