Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 309.95 309.95 304.7 304.7 8601.00
17 Nov, 2023 303.0 308.8 302.95 307.35 51.29 Thousand
16 Nov, 2023 306.9 306.9 301.65 303.4 14.08 Thousand
15 Nov, 2023 306.95 306.95 302.95 304.95 17.07 Thousand
13 Nov, 2023 305.45 305.5 300.0 301.8 39.98 Thousand
12 Nov, 2023 306.85 306.85 303.1 304.2 13.9 Thousand
10 Nov, 2023 297.9 305.65 294.95 301.7 63.19 Thousand
09 Nov, 2023 295.05 297.9 295.0 297.4 22.87 Thousand
08 Nov, 2023 293.45 297.45 293.45 296.8 35.78 Thousand
07 Nov, 2023 298.95 298.95 292.1 292.85 52.73 Thousand