Hindustan Zinc Limited (HINDZINC.BO)

INR 448.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 317.15 318.7 314.75 315.4 44.34 Thousand
18 Sep, 2023 321.6 322.45 317.7 317.7 48.32 Thousand
15 Sep, 2023 323.3 323.3 321.1 321.5 22.28 Thousand
14 Sep, 2023 316.45 322.0 316.45 321.35 58.41 Thousand