Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 321.95 326.75 320.8 324.9 286.35 Thousand
04 Dec, 2023 317.8 319.6 312.55 317.9 387.03 Thousand
01 Dec, 2023 300.5 301.9 297.95 300.55 61.94 Thousand
30 Nov, 2023 301.35 301.35 297.7 300.05 23.88 Thousand
29 Nov, 2023 301.55 303.15 299.0 300.0 38.33 Thousand
28 Nov, 2023 301.55 302.4 300.0 300.75 50.99 Thousand
24 Nov, 2023 302.05 303.3 300.55 301.25 12.52 Thousand
23 Nov, 2023 299.05 302.45 299.05 301.2 27.37 Thousand
22 Nov, 2023 306.45 306.45 298.2 299.8 50.58 Thousand
21 Nov, 2023 305.55 307.2 303.5 303.7 34.06 Thousand