Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 302.9 | 302.9 | 295.05 | 296.0 | 20.52 Thousand |
| 03 Nov, 2023 | 296.1 | 299.5 | 295.0 | 299.5 | 20.57 Thousand |
| 02 Nov, 2023 | 295.35 | 296.0 | 292.5 | 294.0 | 31.87 Thousand |
| 01 Nov, 2023 | 295.55 | 296.1 | 291.3 | 293.1 | 18.09 Thousand |
| 31 Oct, 2023 | 293.5 | 297.05 | 293.05 | 295.4 | 35.41 Thousand |
| 30 Oct, 2023 | 295.9 | 295.9 | 291.45 | 293.5 | 44.45 Thousand |
| 27 Oct, 2023 | 297.0 | 299.75 | 293.25 | 295.9 | 48.63 Thousand |
| 26 Oct, 2023 | 298.05 | 299.05 | 290.55 | 295.25 | 94.11 Thousand |
| 25 Oct, 2023 | 306.0 | 307.5 | 296.45 | 299.75 | 66.84 Thousand |
| 23 Oct, 2023 | 302.5 | 307.45 | 301.75 | 303.45 | 23.03 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM