Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 315.7 | 316.2 | 300.2 | 307.45 | 93.98 Thousand |
| 19 Oct, 2023 | 310.15 | 314.9 | 310.15 | 314.9 | 31.12 Thousand |
| 18 Oct, 2023 | 321.9 | 324.4 | 310.0 | 314.25 | 32.2 Thousand |
| 17 Oct, 2023 | 323.3 | 324.15 | 320.0 | 321.15 | 46.12 Thousand |
| 16 Oct, 2023 | 319.8 | 324.5 | 317.7 | 321.7 | 50.99 Thousand |
| 13 Oct, 2023 | 318.0 | 320.5 | 317.55 | 318.55 | 68.89 Thousand |
| 12 Oct, 2023 | 315.9 | 321.8 | 315.15 | 317.7 | 98.79 Thousand |
| 11 Oct, 2023 | 317.05 | 319.85 | 313.3 | 317.9 | 83.22 Thousand |
| 10 Oct, 2023 | 313.8 | 318.0 | 313.0 | 317.45 | 98.23 Thousand |
| 09 Oct, 2023 | 302.0 | 314.4 | 300.0 | 311.8 | 146.99 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM