Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 305.15 | 306.35 | 302.35 | 305.65 | 59.33 Thousand |
| 05 Oct, 2023 | 305.95 | 307.4 | 302.6 | 304.95 | 26.27 Thousand |
| 04 Oct, 2023 | 306.05 | 309.15 | 304.5 | 308.05 | 25.9 Thousand |
| 03 Oct, 2023 | 309.95 | 311.15 | 303.6 | 306.85 | 103.78 Thousand |
| 29 Sep, 2023 | 303.0 | 317.45 | 300.5 | 308.25 | 190.88 Thousand |
| 28 Sep, 2023 | 311.45 | 311.45 | 294.0 | 298.9 | 122.17 Thousand |
| 27 Sep, 2023 | 311.6 | 311.85 | 308.4 | 311.0 | 48.44 Thousand |
| 26 Sep, 2023 | 314.05 | 316.5 | 310.95 | 311.55 | 46.96 Thousand |
| 25 Sep, 2023 | 316.05 | 317.5 | 309.3 | 313.55 | 24.37 Thousand |
| 22 Sep, 2023 | 314.95 | 314.95 | 312.1 | 314.6 | 38.08 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM