Hindustan Zinc Limited (HINDZINC.BO)
INR 439.95
(0.48%)
INR 439.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 438.65 | 444.9 | 430.1 | 439.95 | 89.64 Thousand |
| 15 Apr, 2025 | 418.2 | 435.05 | 418.2 | 434.05 | 191.54 Thousand |
| 11 Apr, 2025 | 415.45 | 415.5 | 407.2 | 411.2 | 145.17 Thousand |
| 09 Apr, 2025 | 411.7 | 411.7 | 397.2 | 400.6 | 96.7 Thousand |
| 08 Apr, 2025 | 419.9 | 419.9 | 403.25 | 411.5 | 130.16 Thousand |
| 07 Apr, 2025 | 385.05 | 410.95 | 385.05 | 406.15 | 388.64 Thousand |
| 04 Apr, 2025 | 458.0 | 458.0 | 424.2 | 427.05 | 284.22 Thousand |
| 03 Apr, 2025 | 459.3 | 468.25 | 452.55 | 459.4 | 84.81 Thousand |
| 02 Apr, 2025 | 453.7 | 463.5 | 446.55 | 459.8 | 153.11 Thousand |
| 01 Apr, 2025 | 460.2 | 467.0 | 452.6 | 453.75 | 156.89 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM