Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 437.5 | 441.45 | 435.0 | 438.45 | 156.05 Thousand |
| 19 Jun, 2025 | 456.95 | 456.95 | 443.85 | 445.25 | 386.53 Thousand |
| 18 Jun, 2025 | 462.4 | 464.25 | 455.4 | 459.8 | 7.33 Million |
| 17 Jun, 2025 | 505.0 | 506.0 | 496.7 | 502.0 | 204.59 Thousand |
| 16 Jun, 2025 | 517.05 | 519.75 | 502.3 | 506.95 | 166.97 Thousand |
| 13 Jun, 2025 | 508.8 | 521.1 | 502.7 | 514.4 | 222.54 Thousand |
| 12 Jun, 2025 | 520.4 | 531.1 | 514.0 | 516.95 | 280.53 Thousand |
| 11 Jun, 2025 | 539.7 | 540.55 | 518.2 | 520.4 | 476.69 Thousand |
| 10 Jun, 2025 | 532.3 | 546.95 | 528.0 | 533.7 | 1.03 Million |
| 09 Jun, 2025 | 511.0 | 532.5 | 507.8 | 525.15 | 783.98 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM