Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 501.95 510.75 494.95 502.2 1.33 Million
05 Jun, 2025 469.45 497.2 467.2 492.1 292.99 Thousand
04 Jun, 2025 472.9 472.9 452.4 467.6 142.67 Thousand
03 Jun, 2025 456.3 474.4 456.3 468.7 557.88 Thousand
02 Jun, 2025 454.2 461.0 450.05 452.9 227.35 Thousand
30 May, 2025 469.8 469.8 453.8 458.25 141.62 Thousand
29 May, 2025 454.7 466.0 453.3 464.7 223.09 Thousand
28 May, 2025 452.8 457.1 450.5 452.45 79.91 Thousand
27 May, 2025 451.0 454.8 447.4 451.35 174.32 Thousand
26 May, 2025 449.75 452.95 447.2 450.95 181.31 Thousand