Hindustan Zinc Limited (HINDZINC.BO)

INR 448.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 458.7 464.0 446.0 456.4 130.65 Thousand
19 Mar, 2025 438.5 477.65 438.5 454.2 683.22 Thousand
18 Mar, 2025 436.35 439.7 435.5 436.6 58.67 Thousand
17 Mar, 2025 431.15 442.0 430.6 435.3 88.78 Thousand
13 Mar, 2025 429.4 436.85 428.0 429.85 125.54 Thousand
12 Mar, 2025 428.35 432.55 425.5 428.0 160.3 Thousand
11 Mar, 2025 421.55 431.8 420.05 427.2 160.4 Thousand
10 Mar, 2025 429.95 433.95 425.35 426.7 62.43 Thousand
07 Mar, 2025 429.3 437.9 427.8 429.05 209.06 Thousand
06 Mar, 2025 418.95 429.2 416.5 426.1 207.81 Thousand