Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 442.4 | 449.5 | 438.0 | 447.25 | 226.8 Thousand |
| 22 May, 2025 | 444.75 | 447.7 | 437.95 | 442.4 | 131.83 Thousand |
| 21 May, 2025 | 438.65 | 447.2 | 434.15 | 443.5 | 233.9 Thousand |
| 20 May, 2025 | 455.65 | 455.65 | 434.0 | 435.4 | 246.44 Thousand |
| 19 May, 2025 | 441.25 | 455.9 | 441.25 | 449.3 | 338.16 Thousand |
| 16 May, 2025 | 441.3 | 445.0 | 439.8 | 442.3 | 81.52 Thousand |
| 15 May, 2025 | 439.55 | 444.15 | 437.3 | 440.45 | 198.24 Thousand |
| 14 May, 2025 | 429.65 | 440.5 | 429.65 | 439.0 | 112.14 Thousand |
| 13 May, 2025 | 436.85 | 436.85 | 427.1 | 428.55 | 152.63 Thousand |
| 12 May, 2025 | 420.95 | 436.3 | 420.05 | 434.95 | 90.85 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM