Hindustan Zinc Limited (HINDZINC.BO)
INR 448.8
(0.7%)
INR 448.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 416.1 | 419.0 | 404.8 | 408.8 | 100.35 Thousand |
| 17 Feb, 2025 | 413.95 | 416.75 | 402.55 | 415.7 | 179.7 Thousand |
| 14 Feb, 2025 | 417.95 | 422.25 | 410.05 | 416.6 | 109.32 Thousand |
| 13 Feb, 2025 | 422.95 | 426.8 | 411.0 | 412.0 | 71.22 Thousand |
| 12 Feb, 2025 | 420.0 | 424.25 | 408.6 | 420.25 | 177.72 Thousand |
| 11 Feb, 2025 | 435.5 | 438.0 | 413.15 | 417.05 | 161.03 Thousand |
| 10 Feb, 2025 | 444.45 | 444.45 | 434.5 | 435.7 | 44.39 Thousand |
| 07 Feb, 2025 | 443.15 | 446.0 | 436.25 | 440.2 | 153.41 Thousand |
| 06 Feb, 2025 | 466.55 | 466.55 | 441.8 | 443.05 | 101.23 Thousand |
| 05 Feb, 2025 | 442.0 | 469.35 | 439.0 | 467.4 | 340.65 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM