Hindustan Zinc Limited (HINDZINC.BO)
INR 459.3
(2.34%)
INR 459.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 470.5 | 479.35 | 465.45 | 473.75 | 53.06 Thousand |
| 22 Jan, 2025 | 464.0 | 470.7 | 459.5 | 469.3 | 133.22 Thousand |
| 21 Jan, 2025 | 467.9 | 472.0 | 458.85 | 461.1 | 28.77 Thousand |
| 20 Jan, 2025 | 464.75 | 467.0 | 456.45 | 465.35 | 32.87 Thousand |
| 17 Jan, 2025 | 458.3 | 461.95 | 453.85 | 456.75 | 22.95 Thousand |
| 16 Jan, 2025 | 450.5 | 459.8 | 448.95 | 455.2 | 34.06 Thousand |
| 15 Jan, 2025 | 440.95 | 448.35 | 436.5 | 442.0 | 72.23 Thousand |
| 14 Jan, 2025 | 420.35 | 438.9 | 420.35 | 436.25 | 105.87 Thousand |
| 13 Jan, 2025 | 429.05 | 432.9 | 414.85 | 419.55 | 110.7 Thousand |
| 10 Jan, 2025 | 437.05 | 438.95 | 427.35 | 433.15 | 148.86 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM