Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 385.05 410.95 385.05 406.15 388.64 Thousand
04 Apr, 2025 458.0 458.0 424.2 427.05 284.22 Thousand
03 Apr, 2025 459.3 468.25 452.55 459.4 84.81 Thousand
02 Apr, 2025 453.7 463.5 446.55 459.8 153.11 Thousand
01 Apr, 2025 460.2 467.0 452.6 453.75 156.89 Thousand
28 Mar, 2025 450.05 475.0 450.05 462.0 251.08 Thousand
27 Mar, 2025 441.15 449.9 440.05 446.55 115.27 Thousand
26 Mar, 2025 445.0 453.3 441.1 442.15 99.03 Thousand
25 Mar, 2025 456.95 457.35 443.0 444.3 77.17 Thousand
24 Mar, 2025 449.95 457.9 447.5 453.2 262.78 Thousand