Hindustan Zinc Limited (HINDZINC.BO)
INR 459.3
(2.34%)
INR 459.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 445.4 | 453.35 | 436.0 | 438.0 | 304.42 Thousand |
| 08 Jan, 2025 | 449.8 | 450.5 | 432.35 | 444.2 | 66.76 Thousand |
| 07 Jan, 2025 | 446.55 | 454.95 | 446.55 | 448.3 | 30.95 Thousand |
| 06 Jan, 2025 | 476.85 | 476.85 | 445.0 | 446.6 | 73.37 Thousand |
| 03 Jan, 2025 | 452.5 | 472.5 | 451.05 | 469.0 | 199.17 Thousand |
| 02 Jan, 2025 | 445.05 | 455.2 | 441.95 | 452.85 | 96.68 Thousand |
| 01 Jan, 2025 | 444.0 | 448.5 | 441.6 | 444.25 | 31.45 Thousand |
| 31 Dec, 2024 | 433.0 | 445.5 | 432.7 | 443.7 | 151.34 Thousand |
| 30 Dec, 2024 | 456.8 | 456.8 | 430.25 | 433.5 | 114.64 Thousand |
| 27 Dec, 2024 | 454.0 | 463.0 | 453.8 | 454.5 | 86.86 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM