Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 315.05 315.4 312.05 313.25 15.81 Thousand
20 Sep, 2023 317.15 318.7 314.75 315.4 44.34 Thousand
18 Sep, 2023 321.6 322.45 317.7 317.7 48.32 Thousand
15 Sep, 2023 323.3 323.3 321.1 321.5 22.28 Thousand
14 Sep, 2023 316.45 322.0 316.45 321.35 58.41 Thousand