Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 486.8 486.8 476.75 480.05 88.97 Thousand
08 Sep, 2024 486.8 486.8 476.75 480.05 88.97 Thousand
06 Sep, 2024 498.0 499.95 486.0 486.8 66.29 Thousand
05 Sep, 2024 489.75 496.95 488.0 495.2 99.38 Thousand
04 Sep, 2024 489.55 490.0 481.2 485.3 119.54 Thousand
03 Sep, 2024 494.0 496.95 490.55 492.35 71.07 Thousand
02 Sep, 2024 502.0 502.3 491.8 493.65 344.42 Thousand
01 Sep, 2024 502.0 502.3 491.8 493.65 344.42 Thousand
30 Aug, 2024 499.0 502.15 495.1 500.0 298.65 Thousand
29 Aug, 2024 509.5 509.5 492.55 496.5 265.93 Thousand