Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 514.9 515.0 509.5 511.15 155.72 Thousand
27 Aug, 2024 530.05 537.7 530.0 532.25 719.48 Thousand
26 Aug, 2024 517.35 528.8 517.35 528.2 959.37 Thousand
25 Aug, 2024 517.35 528.8 517.35 528.2 959.37 Thousand
23 Aug, 2024 516.15 519.8 512.0 513.9 550.02 Thousand
22 Aug, 2024 512.5 519.85 512.5 518.65 590.49 Thousand
21 Aug, 2024 516.45 516.95 509.0 510.9 456.55 Thousand
20 Aug, 2024 495.75 513.9 495.75 512.3 1.58 Million
19 Aug, 2024 490.0 498.7 488.65 495.75 2.33 Million
18 Aug, 2024 490.0 498.7 488.65 495.75 2.33 Million